Share buy-back

As advised on 21 June 2011 OZ Minerals' on-market share buy-back program of up to the equivalent of $200 million will commence over a period of twelve months from 17 August 2011. 

 

Buy-back details

Date Shares bought Avg. share price Cost ($A)  
August 2011 3,229,396 $37,170,721.65 Expand
17 August 2011 64,396 $11.8731 $764,580.15  
18 August 2011 500,000 $11.9088 $5,954,400  
19 August 2011 900,000 $11.3245 $10,192,050  
23 August 2011 350,000 $11.1891 $3,916,185  
24 August 2011 450,000 $11.2932 $5,081,940  
25 August 2011 200,000 $11.5066 $2,301,320  
26 August 2011 250,000 $11.5218 $2,880,450  
29 August 2011 50,000 $11.6748 $583,740  
30 August 2011 340,000 $11.8341 $4,023,594  
31 August 2011 125,000 $11.7797 $1,472,462.5  
September 2011 4,208,110 $41,517,984.4 Expand
05 September 2011 260,000 $11.5625 $3,006,250  
06 September 2011 130,000 $11.3059 $1,469,767  
19 September 2011 161,026 $10.9438 $1,762,236.34  
20 September 2011 404,539 $10.6971 $4,327,394.14  
22 September 2011 1,114,430 $9.7992 $10,920,522.46  
23 September 2011 798,517 $9.4277 $7,528,178.72  
26 September 2011 595,000 $9.1765 $5,460,017.5  
28 September 2011 222,962 $9.6273 $2,146,522.06  
29 September 2011 289,130 $9.4069 $2,719,817  
30 September 2011 232,506 $9.3644 $2,177,279.19  
October 2011 200,000 $1,792,480 Expand
04 October 2011 200,000 $8.9624 $1,792,480  
November 2011 511,961 $5,096,297.71 Expand
24 November 2011 223,757 $10.0255 $2,243,275.8  
25 November 2011 222,908 $9.7988 $2,184,230.91  
29 November 2011 40,821 $10.2417 $418,076.44  
30 November 2011 24,475 $10.2437 $250,714.56  
December 2011 1,356,197 $14,328,366.37 Expand
08 December 2011 50,000 $10.9679 $548,395  
13 December 2011 372,429 $10.724 $3,993,928.6  
14 December 2011 147,125 $10.5949 $1,558,774.66  
15 December 2011 314,683 $10.5765 $3,328,244.75  
16 December 2011 231,214 $10.5334 $2,435,469.55  
19 December 2011 240,746 $10.233 $2,463,553.82  
February 2012 202,270 $2,222,178.67 Expand
16 February 2012 202,270 $10.9862 $2,222,178.67  
Total 9,707,934   $102,128,028.8